Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ormat Technologies | ORA - Stock
Chart
Quotes
Financials
Stock Price
40,300.00
Daily Change
400.00
1.00%
Monthly
11.94%
Yearly
77.38%
Q1 Forecast
37,963.56
Ormat Technologies reported $67.73M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.09B
Cash and Equivalent
USD 79.56M
Cost of Sales
USD 185.69M
Current Assets
USD 504.72M
Current Liabilities
USD 654.84M
Debt
USD 2.51B
Dividend Yield
USD 0.5
EBIT
USD 40.43M
EBITDA
USD 138.45M
Employees
USD 1.58K
EPS Earnings Per Share
USD 0.41
Equity Capital and Reserves
USD 2.51B
Gross Profit on Sales
USD 64.04M
Interest Expense on Debt
USD 35.68M
Interest Income
USD 1.93M
Loan Capital
USD 2.09B
Market Capitalization
USD 24.41B
Net Income
USD 24.14M
Operating Expenses
USD 209.3M
Operating Profit
USD 40.43M
Ordinary Share Capital
USD 60.52M
PE Price to Earnings
USD 43.89
Pre-Tax Profit
USD 19.97M
Sales Revenues
USD 249.73M
Selling and Administration Expenses
USD 25.07M
Stock
USD 67.73M
Trade Creditors
USD 190.08M
Trade Debtors
USD 188.81M
Stock
Change
Date
American States Water
USD 15.89M
376K
Jun/2025
Avista
USD 228M
12M
Sep/2025
Black Hills
USD 173M
27.8M
Sep/2025
California Water Service
USD 20.07M
191K
Sep/2025
Chesapeake Utilities
USD 28.7M
600K
Jun/2025
Genie Energy
USD 20.86M
3.99M
Sep/2025
Mge Energy
USD 66.21M
4.49M
Jun/2025
Northwest Natural Gas
USD 118.59M
4.87M
Sep/2025
Northwestern
USD 135M
9.6M
Sep/2025
Ormat Technologies
USD 67.73M
9.9M
Sep/2025
Otter Tail
USD 155.76M
4.21M
Sep/2025
XPLR Infrastructure
USD 100M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.856
1.28
-1.97%
Brent
68.122
1.34
-1.93%
Natural gas
3.5461
0.08
2.34%
Gasoline
1.9390
0.01
-0.65%
Heating Oil
2.4114
0.06
-2.37%
Gold
4925.31
39.93
-0.80%
Silver
78.805
9.36
-10.62%
Copper
5.8304
0.02
-0.34%
Soybeans
1099.71
7.46
0.68%
Wheat
525.70
1.06
-0.20%
Coal
116.00
1.50
-1.28%
Steel
3082.00
8.00
-0.26%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17998
0.0007
-0.06%
GBPUSD
1.36254
0.0029
-0.21%
AUDUSD
0.69845
0.0013
-0.19%
NZDUSD
0.59927
0.0011
-0.19%
USDJPY
156.945
0.0860
0.05%
USDCNY
6.93761
0.0041
-0.06%
USDCHF
0.77769
0.0003
0.04%
USDCAD
1.36777
0.0015
0.11%
USDMXN
17.3329
0.0028
0.02%
USDINR
90.1410
0.2754
-0.30%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.7100
0.0500
-0.07%
USDKRW
1462.77
0.6600
0.05%
DXY
97.722
0.1062
0.11%
USDTRY
43.5344
0.0691
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6896.37
14
0.20%
US30
49471
30
-0.06%
US100
25002
111
0.44%
JP225
54055
238
-0.44%
GB100
10402
88
0.85%
DE40
24692
89
0.36%
FR40
8277
15
0.18%
IT40
46680
49
0.10%
ES35
18033
70
-0.38%
ASX200
8869
59
-0.66%
SHANGHAI
4077
26
-0.62%
SENSEX
83326
492
-0.59%
TSX
32572
183
0.56%
MOEX
2749
28
-0.99%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.006
-0.01%
United Kingdom
4.5570
0.030
0.00%
Japan
2.2330
0.018
-0.02%
Australia
4.8400
0.011
-0.01%
Germany
2.8649
0.003
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4940
0.013
0.01%
France
3.4490
0.001
0.00%
South Africa
8.0550
0.010
0.01%
China
1.8080
0.003
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71263
1,732
-2.37%
Ether
2107.60
35.8096
-1.67%
Binance
696.1
1.2300
-0.18%
Cardano
0.28235
0.0035
-1.22%
Solana
91.2331
0.6346
-0.69%
Ripple
1.44082
0.0670
-4.44%
Polkadot
1.44
0.0183
-1.26%
Avalanche
9.57
0.1510
-1.55%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.02
0.0244
1.22%
Dai
0.99980
0.0000
0.00%
Litecoin
58.080
0.6500
-1.11%
Uniswap
3.74
0.0482
-1.27%
Algorand
0.10
0.0027
-2.58%
Bitcoin Cash
525.77
5.7400
-1.08%
More
Add to your site
News
Palm Oil Trades Lower as MPOB Data Ap...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
Australian Shares Finish Lower
Steel Slides to 1-Month Low
Iron Ore Hits 7-Week Low
New Zealand Equities Retreat
India Stocks Snap Three-Session Rally
Japan 10-Year Yield Slips Ahead of El...
More